Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 543.600 | 543.600 | 543.600 | 543.600 | -0.14% |
May 30, 2024 | 544.370 | 544.370 | 544.370 | 544.370 | -0.44% |
May 29, 2024 | 546.770 | 546.770 | 546.770 | 546.770 | -0.53% |
May 28, 2024 | 549.710 | 549.710 | 549.710 | 549.710 | 0.02% |
May 27, 2024 | 549.600 | 549.600 | 549.600 | 549.600 | 0.43% |
May 24, 2024 | 547.250 | 547.250 | 547.250 | 547.250 | -0.41% |
May 23, 2024 | 549.490 | 549.490 | 549.490 | 549.490 | -0.07% |
May 22, 2024 | 549.900 | 549.900 | 549.900 | 549.900 | 0.10% |
May 21, 2024 | 549.360 | 549.360 | 549.360 | 549.360 | 0.09% |
May 17, 2024 | 548.850 | 548.850 | 548.850 | 548.850 | -0.14% |
May 16, 2024 | 549.640 | 549.640 | 549.640 | 549.640 | 0.55% |
May 15, 2024 | 546.630 | 546.630 | 546.630 | 546.630 | 0.14% |
May 14, 2024 | 545.860 | 545.860 | 545.860 | 545.860 | -0.27% |
May 13, 2024 | 547.320 | 547.320 | 547.320 | 547.320 | 0.38% |
May 10, 2024 | 545.260 | 545.260 | 545.260 | 545.260 | 0.85% |
May 08, 2024 | 540.650 | 540.650 | 540.650 | 540.650 | 0.11% |
May 07, 2024 | 540.060 | 540.060 | 540.060 | 540.060 | 1.10% |
May 06, 2024 | 534.170 | 534.170 | 534.170 | 534.170 | 0.48% |
May 03, 2024 | 531.640 | 531.640 | 531.640 | 531.640 | 0.18% |
Highest: 549.900 | Lowest: 531.640 | Difference: 18.260 | Average: 545.270 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review