Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 1.58% |
May 08, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -1.17% |
May 07, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.11% |
May 06, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.34% |
May 03, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 1.57% |
May 02, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.73% |
Apr 30, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.84% |
Apr 29, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.70% |
Apr 24, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.20% |
Apr 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -3.52% |
Apr 22, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.82% |
Apr 19, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.44% |
Apr 18, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.01% |
Apr 17, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | 0.44% |
May 10, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 1.58% |
May 08, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -1.17% |
May 07, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.11% |
May 06, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.34% |
May 03, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 1.57% |
May 02, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.73% |
Apr 30, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | 0.84% |
Apr 29, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.70% |
Apr 24, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.20% |
Apr 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -3.52% |
Apr 22, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | 0.82% |
Apr 19, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -0.44% |
Apr 18, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.01% |
Apr 17, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.29% |
Apr 16, 2024 | 160.290 | 160.290 | 160.290 | 160.290 | -1.59% |
Apr 15, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.77% |
Highest: 162.880 | Lowest: 154.470 | Difference: 8.410 | Average: 157.955 | Change %: -3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review