Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.81% |
Apr 17, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -1.10% |
Apr 10, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.18% |
Apr 03, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.16% |
Mar 28, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.11% |
Mar 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 1.49% |
Mar 20, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | -0.10% |
Mar 13, 2024 | 192.490 | 192.490 | 192.490 | 192.490 | -0.13% |
Mar 06, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | 0.53% |
Feb 29, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.17% |
Feb 28, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.49% |
Feb 21, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | 0.61% |
Feb 14, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | 0.58% |
Feb 07, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.31% |
Jan 31, 2024 | 187.620 | 187.620 | 187.620 | 187.620 | 0.04% |
Jan 24, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | 1.29% |
Jan 17, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -1.49% |
Jan 10, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.30% |
Jan 03, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -1.05% |
Dec 29, 2023 | 190.550 | 190.550 | 190.550 | 190.550 | -0.17% |
Dec 27, 2023 | 190.870 | 190.870 | 190.870 | 190.870 | 0.43% |
Dec 20, 2023 | 190.050 | 190.050 | 190.050 | 190.050 | 1.19% |
Dec 13, 2023 | 187.820 | 187.820 | 187.820 | 187.820 | 0.84% |
Dec 06, 2023 | 186.260 | 186.260 | 186.260 | 186.260 | -3.85% |
Apr 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.81% |
Apr 17, 2024 | 192.150 | 192.150 | 192.150 | 192.150 | -1.10% |
Apr 10, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | -0.18% |
Apr 03, 2024 | 194.630 | 194.630 | 194.630 | 194.630 | -0.16% |
Mar 28, 2024 | 194.950 | 194.950 | 194.950 | 194.950 | -0.11% |
Mar 27, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 1.49% |
Highest: 195.160 | Lowest: 185.170 | Difference: 9.990 | Average: 191.359 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review