Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.08% |
Apr 25, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.63% |
Apr 24, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.85% |
Apr 23, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.40% |
Apr 22, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.00% |
Apr 19, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.07% |
Apr 18, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.25% |
Apr 17, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.05% |
Apr 16, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -1.12% |
Apr 15, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.40% |
Apr 12, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.32% |
Apr 11, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -0.36% |
Apr 10, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.41% |
Apr 09, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.16% |
Apr 08, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.24% |
Apr 05, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.52% |
Apr 04, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.55% |
Apr 03, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.18% |
Apr 02, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.28% |
Mar 28, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | 0.35% |
Mar 27, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.06% |
Highest: 2.196 | Lowest: 2.162 | Difference: 0.034 | Average: 2.181 | Change %: 0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review