Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.04% |
Apr 25, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.60% |
Apr 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.80% |
Apr 23, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.37% |
Apr 22, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.00% |
Apr 19, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.07% |
Apr 18, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.26% |
Apr 17, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.05% |
Apr 16, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.04% |
Apr 15, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.38% |
Apr 12, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.30% |
Apr 11, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.35% |
Apr 10, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.39% |
Apr 09, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.16% |
Apr 08, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.20% |
Apr 05, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.47% |
Apr 04, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | 0.49% |
Apr 03, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.14% |
Apr 02, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.26% |
Mar 28, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.31% |
Mar 27, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.04% |
Highest: 2.129 | Lowest: 2.098 | Difference: 0.031 | Average: 2.115 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review