Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2021 | 1.957 | 1.957 | 1.957 | 1.957 | 0.25% |
Oct 26, 2021 | 1.953 | 1.953 | 1.953 | 1.953 | 0.51% |
Oct 25, 2021 | 1.943 | 1.943 | 1.943 | 1.943 | 0.04% |
Oct 22, 2021 | 1.942 | 1.942 | 1.942 | 1.942 | 0.17% |
Oct 21, 2021 | 1.939 | 1.939 | 1.939 | 1.939 | 0.04% |
Oct 20, 2021 | 1.938 | 1.938 | 1.938 | 1.938 | -0.11% |
Oct 19, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | -0.20% |
Oct 18, 2021 | 1.944 | 1.944 | 1.944 | 1.944 | 0.13% |
Oct 15, 2021 | 1.941 | 1.941 | 1.941 | 1.941 | 0.34% |
Oct 14, 2021 | 1.935 | 1.935 | 1.935 | 1.935 | 0.11% |
Oct 13, 2021 | 1.933 | 1.933 | 1.933 | 1.933 | -0.17% |
Oct 12, 2021 | 1.936 | 1.936 | 1.936 | 1.936 | -0.10% |
Oct 11, 2021 | 1.938 | 1.938 | 1.938 | 1.938 | 0.34% |
Oct 08, 2021 | 1.931 | 1.931 | 1.931 | 1.931 | 0.44% |
Oct 07, 2021 | 1.923 | 1.923 | 1.923 | 1.923 | -0.08% |
Oct 06, 2021 | 1.924 | 1.924 | 1.924 | 1.924 | 0.16% |
Oct 05, 2021 | 1.921 | 1.921 | 1.921 | 1.921 | -0.18% |
Oct 04, 2021 | 1.925 | 1.925 | 1.925 | 1.925 | 0.06% |
Oct 01, 2021 | 1.924 | 1.924 | 1.924 | 1.924 | -0.49% |
Sep 30, 2021 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Sep 29, 2021 | 1.933 | 1.933 | 1.933 | 1.933 | -0.19% |
Sep 28, 2021 | 1.936 | 1.936 | 1.936 | 1.936 | 0.12% |
Sep 27, 2021 | 1.934 | 1.934 | 1.934 | 1.934 | 0.77% |
Sep 23, 2021 | 1.919 | 1.919 | 1.919 | 1.919 | 0.11% |
Sep 22, 2021 | 1.917 | 1.917 | 1.917 | 1.917 | 0.35% |
Sep 21, 2021 | 1.911 | 1.911 | 1.911 | 1.911 | 0.03% |
Sep 20, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | -0.61% |
Sep 17, 2021 | 1.922 | 1.922 | 1.922 | 1.922 | 0.00% |
Sep 16, 2021 | 1.921 | 1.921 | 1.921 | 1.921 | 0.00% |
Sep 15, 2021 | 1.921 | 1.921 | 1.921 | 1.921 | -1.85% |
Highest: 1.957 | Lowest: 1.910 | Difference: 0.048 | Average: 1.932 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review