Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.05% |
May 08, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.64% |
May 07, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.16% |
May 06, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.15% |
May 03, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.40% |
May 02, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.47% |
Apr 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.22% |
Apr 29, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.96% |
Apr 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.45% |
Apr 25, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.86% |
Apr 24, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.08% |
Apr 23, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.56% |
Apr 22, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.25% |
Apr 19, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.04% |
Apr 18, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.26% |
Apr 17, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.10% |
Apr 16, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -1.60% |
Apr 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.65% |
Apr 12, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.20% |
Apr 11, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.51% |
Apr 10, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.23% |
Apr 09, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.36% |
Highest: 1.505 | Lowest: 1.449 | Difference: 0.057 | Average: 1.478 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review