Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
May 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
May 10, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
May 09, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.51% |
May 08, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
May 07, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.71% |
May 02, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 1.69% |
Apr 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.26% |
Apr 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.26% |
Apr 25, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.59% |
Apr 24, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.52% |
Apr 22, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -2.99% |
May 14, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.32% |
May 13, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.00% |
May 10, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.19% |
May 09, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.51% |
May 08, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -0.45% |
May 07, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.71% |
May 02, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 1.69% |
Apr 30, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.26% |
Apr 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.26% |
Apr 25, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | -0.59% |
Apr 24, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.00% |
Apr 23, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.52% |
Apr 22, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 1.33% |
Apr 19, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -1.31% |
Apr 18, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.73% |
Apr 17, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | -0.13% |
Apr 16, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -1.81% |
Highest: 15.740 | Lowest: 15.070 | Difference: 0.670 | Average: 15.467 | Change %: 1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review