Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 100.544 | 100.544 | 100.544 | 100.544 | 0.02% |
Jun 01, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | -0.11% |
May 31, 2024 | 100.639 | 100.639 | 100.639 | 100.639 | 0.02% |
May 30, 2024 | 100.619 | 100.619 | 100.619 | 100.619 | 0.02% |
May 29, 2024 | 100.602 | 100.602 | 100.602 | 100.602 | 0.02% |
May 28, 2024 | 100.583 | 100.583 | 100.583 | 100.583 | 0.02% |
May 27, 2024 | 100.564 | 100.564 | 100.564 | 100.564 | 0.02% |
May 26, 2024 | 100.545 | 100.545 | 100.545 | 100.545 | 0.02% |
May 25, 2024 | 100.525 | 100.525 | 100.525 | 100.525 | -0.12% |
May 24, 2024 | 100.647 | 100.647 | 100.647 | 100.647 | 0.02% |
May 23, 2024 | 100.631 | 100.631 | 100.631 | 100.631 | 0.02% |
May 22, 2024 | 100.612 | 100.612 | 100.612 | 100.612 | 0.02% |
May 21, 2024 | 100.592 | 100.592 | 100.592 | 100.592 | 0.03% |
May 20, 2024 | 100.563 | 100.563 | 100.563 | 100.563 | 0.02% |
May 19, 2024 | 100.543 | 100.543 | 100.543 | 100.543 | 0.02% |
May 18, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | -0.13% |
May 17, 2024 | 100.651 | 100.651 | 100.651 | 100.651 | 0.02% |
May 16, 2024 | 100.629 | 100.629 | 100.629 | 100.629 | 0.02% |
May 15, 2024 | 100.609 | 100.609 | 100.609 | 100.609 | 0.02% |
May 14, 2024 | 100.588 | 100.588 | 100.588 | 100.588 | 0.02% |
May 13, 2024 | 100.564 | 100.564 | 100.564 | 100.564 | 0.02% |
May 12, 2024 | 100.544 | 100.544 | 100.544 | 100.544 | 0.02% |
May 11, 2024 | 100.524 | 100.524 | 100.524 | 100.524 | -0.10% |
May 10, 2024 | 100.625 | 100.625 | 100.625 | 100.625 | 0.02% |
May 09, 2024 | 100.608 | 100.608 | 100.608 | 100.608 | 0.02% |
May 08, 2024 | 100.592 | 100.592 | 100.592 | 100.592 | 0.01% |
May 07, 2024 | 100.579 | 100.579 | 100.579 | 100.579 | 0.02% |
May 06, 2024 | 100.562 | 100.562 | 100.562 | 100.562 | 0.02% |
May 05, 2024 | 100.543 | 100.543 | 100.543 | 100.543 | 0.02% |
May 04, 2024 | 100.523 | 100.523 | 100.523 | 100.523 | -0.12% |
May 03, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.02% |
May 02, 2024 | 100.619 | 100.619 | 100.619 | 100.619 | 0.02% |
Highest: 100.651 | Lowest: 100.523 | Difference: 0.128 | Average: 100.583 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review