Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 318.329 | 318.329 | 318.329 | 318.329 | 0.02% |
May 23, 2024 | 318.276 | 318.276 | 318.276 | 318.276 | 0.02% |
May 22, 2024 | 318.216 | 318.216 | 318.216 | 318.216 | 0.02% |
May 21, 2024 | 318.156 | 318.156 | 318.156 | 318.156 | 0.03% |
May 20, 2024 | 318.061 | 318.061 | 318.061 | 318.061 | 0.02% |
May 19, 2024 | 318.000 | 318.000 | 318.000 | 318.000 | 0.02% |
May 18, 2024 | 317.939 | 317.939 | 317.939 | 317.939 | 0.02% |
May 17, 2024 | 317.877 | 317.877 | 317.877 | 317.877 | 0.02% |
May 16, 2024 | 317.808 | 317.808 | 317.808 | 317.808 | 0.02% |
May 15, 2024 | 317.745 | 317.745 | 317.745 | 317.745 | 0.02% |
May 14, 2024 | 317.678 | 317.678 | 317.678 | 317.678 | 0.02% |
May 13, 2024 | 317.602 | 317.602 | 317.602 | 317.602 | 0.02% |
May 12, 2024 | 317.538 | 317.538 | 317.538 | 317.538 | 0.02% |
May 11, 2024 | 317.476 | 317.476 | 317.476 | 317.476 | 0.02% |
May 10, 2024 | 317.414 | 317.414 | 317.414 | 317.414 | 0.02% |
May 09, 2024 | 317.358 | 317.358 | 317.358 | 317.358 | 0.02% |
May 08, 2024 | 317.309 | 317.309 | 317.309 | 317.309 | 0.01% |
May 07, 2024 | 317.267 | 317.267 | 317.267 | 317.267 | 0.02% |
May 06, 2024 | 317.215 | 317.215 | 317.215 | 317.215 | 0.02% |
May 05, 2024 | 317.153 | 317.153 | 317.153 | 317.153 | 0.02% |
May 04, 2024 | 317.093 | 317.093 | 317.093 | 317.093 | 0.02% |
May 03, 2024 | 317.033 | 317.033 | 317.033 | 317.033 | 0.02% |
May 02, 2024 | 316.967 | 316.967 | 316.967 | 316.967 | 0.02% |
May 01, 2024 | 316.899 | 316.899 | 316.899 | 316.899 | 0.02% |
Apr 30, 2024 | 316.838 | 316.838 | 316.838 | 316.838 | 0.02% |
Apr 29, 2024 | 316.784 | 316.784 | 316.784 | 316.784 | 0.02% |
Apr 28, 2024 | 316.726 | 316.726 | 316.726 | 316.726 | 0.02% |
Apr 27, 2024 | 316.666 | 316.666 | 316.666 | 316.666 | 0.02% |
Apr 26, 2024 | 316.606 | 316.606 | 316.606 | 316.606 | 0.02% |
Apr 25, 2024 | 316.556 | 316.556 | 316.556 | 316.556 | 0.01% |
Highest: 318.329 | Lowest: 316.556 | Difference: 1.774 | Average: 317.419 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review