![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2022 | 186.898 | 186.898 | 186.898 | 186.898 | 0.01% |
Jan 20, 2022 | 186.880 | 186.880 | 186.880 | 186.880 | 0.01% |
Jan 19, 2022 | 186.863 | 186.863 | 186.863 | 186.863 | 0.00% |
Jan 18, 2022 | 186.857 | 186.857 | 186.857 | 186.857 | 0.01% |
Jan 17, 2022 | 186.846 | 186.846 | 186.846 | 186.846 | 0.01% |
Jan 16, 2022 | 186.830 | 186.830 | 186.830 | 186.830 | 0.02% |
Jan 14, 2022 | 186.795 | 186.795 | 186.795 | 186.795 | 0.01% |
Jan 13, 2022 | 186.780 | 186.780 | 186.780 | 186.780 | 0.01% |
Jan 12, 2022 | 186.760 | 186.760 | 186.760 | 186.760 | 0.01% |
Jan 11, 2022 | 186.740 | 186.740 | 186.740 | 186.740 | 0.01% |
Jan 10, 2022 | 186.723 | 186.723 | 186.723 | 186.723 | 0.01% |
Jan 09, 2022 | 186.708 | 186.708 | 186.708 | 186.708 | 0.02% |
Jan 07, 2022 | 186.673 | 186.673 | 186.673 | 186.673 | 0.01% |
Jan 06, 2022 | 186.654 | 186.654 | 186.654 | 186.654 | 0.01% |
Jan 05, 2022 | 186.639 | 186.639 | 186.639 | 186.639 | 0.01% |
Jan 04, 2022 | 186.620 | 186.620 | 186.620 | 186.620 | 0.01% |
Jan 03, 2022 | 186.600 | 186.600 | 186.600 | 186.600 | 0.01% |
Jan 02, 2022 | 186.581 | 186.581 | 186.581 | 186.581 | 0.02% |
Dec 31, 2021 | 186.547 | 186.547 | 186.547 | 186.547 | 0.01% |
Dec 30, 2021 | 186.529 | 186.529 | 186.529 | 186.529 | 0.01% |
Dec 29, 2021 | 186.513 | 186.513 | 186.513 | 186.513 | 0.01% |
Dec 28, 2021 | 186.493 | 186.493 | 186.493 | 186.493 | 0.01% |
Dec 27, 2021 | 186.477 | 186.477 | 186.477 | 186.477 | 0.01% |
Dec 26, 2021 | 186.458 | 186.458 | 186.458 | 186.458 | 0.02% |
Dec 24, 2021 | 186.423 | 186.423 | 186.423 | 186.423 | 0.01% |
Dec 23, 2021 | 186.403 | 186.403 | 186.403 | 186.403 | 0.01% |
Dec 22, 2021 | 186.383 | 186.383 | 186.383 | 186.383 | 0.01% |
Dec 21, 2021 | 186.363 | 186.363 | 186.363 | 186.363 | 0.01% |
Dec 20, 2021 | 186.350 | 186.350 | 186.350 | 186.350 | 0.01% |
Dec 19, 2021 | 186.332 | 186.332 | 186.332 | 186.332 | -0.30% |
Highest: 186.898 | Lowest: 186.332 | Difference: 0.566 | Average: 186.624 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review