Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 135.939 | 135.939 | 135.939 | 135.939 | 0.14% |
May 29, 2024 | 135.754 | 135.754 | 135.754 | 135.754 | -0.40% |
May 28, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.13% |
May 27, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.06% |
May 24, 2024 | 136.393 | 136.393 | 136.393 | 136.393 | 0.03% |
May 23, 2024 | 136.356 | 136.356 | 136.356 | 136.356 | -0.33% |
May 22, 2024 | 136.812 | 136.812 | 136.812 | 136.812 | -0.04% |
May 21, 2024 | 136.868 | 136.868 | 136.868 | 136.868 | 0.02% |
May 17, 2024 | 136.837 | 136.837 | 136.837 | 136.837 | -0.01% |
May 16, 2024 | 136.854 | 136.854 | 136.854 | 136.854 | 0.01% |
May 15, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.33% |
May 14, 2024 | 136.385 | 136.385 | 136.385 | 136.385 | 0.33% |
May 30, 2024 | 135.939 | 135.939 | 135.939 | 135.939 | 0.14% |
May 29, 2024 | 135.754 | 135.754 | 135.754 | 135.754 | -0.40% |
May 28, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.13% |
May 27, 2024 | 136.480 | 136.480 | 136.480 | 136.480 | 0.06% |
May 24, 2024 | 136.393 | 136.393 | 136.393 | 136.393 | 0.03% |
May 23, 2024 | 136.356 | 136.356 | 136.356 | 136.356 | -0.33% |
May 22, 2024 | 136.812 | 136.812 | 136.812 | 136.812 | -0.04% |
May 21, 2024 | 136.868 | 136.868 | 136.868 | 136.868 | 0.02% |
May 17, 2024 | 136.837 | 136.837 | 136.837 | 136.837 | -0.01% |
May 16, 2024 | 136.854 | 136.854 | 136.854 | 136.854 | 0.01% |
May 15, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.33% |
May 14, 2024 | 136.385 | 136.385 | 136.385 | 136.385 | 0.07% |
May 13, 2024 | 136.292 | 136.292 | 136.292 | 136.292 | 0.08% |
May 10, 2024 | 136.185 | 136.185 | 136.185 | 136.185 | 0.24% |
May 08, 2024 | 135.861 | 135.861 | 135.861 | 135.861 | -0.05% |
May 07, 2024 | 135.928 | 135.928 | 135.928 | 135.928 | 0.34% |
May 06, 2024 | 135.463 | 135.463 | 135.463 | 135.463 | 0.07% |
May 03, 2024 | 135.362 | 135.362 | 135.362 | 135.362 | 0.18% |
Highest: 136.868 | Lowest: 135.362 | Difference: 1.506 | Average: 136.358 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review