Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 120.085 | 120.085 | 120.085 | 120.085 | 0.14% |
May 29, 2024 | 119.918 | 119.918 | 119.918 | 119.918 | -0.41% |
May 28, 2024 | 120.407 | 120.407 | 120.407 | 120.407 | -0.14% |
May 27, 2024 | 120.572 | 120.572 | 120.572 | 120.572 | 0.05% |
May 24, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | 0.02% |
May 23, 2024 | 120.489 | 120.489 | 120.489 | 120.489 | -0.34% |
May 22, 2024 | 120.899 | 120.899 | 120.899 | 120.899 | -0.05% |
May 21, 2024 | 120.955 | 120.955 | 120.955 | 120.955 | 0.00% |
May 17, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.02% |
May 16, 2024 | 120.974 | 120.974 | 120.974 | 120.974 | 0.01% |
May 15, 2024 | 120.961 | 120.961 | 120.961 | 120.961 | 0.34% |
May 14, 2024 | 120.554 | 120.554 | 120.554 | 120.554 | 0.39% |
May 30, 2024 | 120.085 | 120.085 | 120.085 | 120.085 | 0.14% |
May 29, 2024 | 119.918 | 119.918 | 119.918 | 119.918 | -0.41% |
May 28, 2024 | 120.407 | 120.407 | 120.407 | 120.407 | -0.14% |
May 27, 2024 | 120.572 | 120.572 | 120.572 | 120.572 | 0.05% |
May 24, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | 0.02% |
May 23, 2024 | 120.489 | 120.489 | 120.489 | 120.489 | -0.34% |
May 22, 2024 | 120.899 | 120.899 | 120.899 | 120.899 | -0.05% |
May 21, 2024 | 120.955 | 120.955 | 120.955 | 120.955 | 0.00% |
May 17, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.02% |
May 16, 2024 | 120.974 | 120.974 | 120.974 | 120.974 | 0.01% |
May 15, 2024 | 120.961 | 120.961 | 120.961 | 120.961 | 0.34% |
May 14, 2024 | 120.554 | 120.554 | 120.554 | 120.554 | 0.06% |
May 13, 2024 | 120.477 | 120.477 | 120.477 | 120.477 | 0.06% |
May 10, 2024 | 120.406 | 120.406 | 120.406 | 120.406 | 0.23% |
May 08, 2024 | 120.132 | 120.132 | 120.132 | 120.132 | -0.05% |
May 07, 2024 | 120.187 | 120.187 | 120.187 | 120.187 | 0.34% |
May 06, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.06% |
May 03, 2024 | 119.709 | 119.709 | 119.709 | 119.709 | 0.17% |
Highest: 120.974 | Lowest: 119.709 | Difference: 1.265 | Average: 120.508 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review