Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 126.358 | 126.358 | 126.358 | 126.358 | 0.02% |
Jun 12, 2024 | 126.337 | 126.337 | 126.337 | 126.337 | 0.15% |
Jun 11, 2024 | 126.153 | 126.153 | 126.153 | 126.153 | -0.06% |
Jun 10, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.06% |
Jun 07, 2024 | 126.153 | 126.153 | 126.153 | 126.153 | -0.13% |
Jun 06, 2024 | 126.315 | 126.315 | 126.315 | 126.315 | 0.03% |
Jun 05, 2024 | 126.281 | 126.281 | 126.281 | 126.281 | 0.17% |
Jun 04, 2024 | 126.067 | 126.067 | 126.067 | 126.067 | 0.04% |
Jun 03, 2024 | 126.017 | 126.017 | 126.017 | 126.017 | 0.22% |
May 31, 2024 | 125.746 | 125.746 | 125.746 | 125.746 | 0.27% |
May 30, 2024 | 125.407 | 125.407 | 125.407 | 125.407 | 0.14% |
May 29, 2024 | 125.233 | 125.233 | 125.233 | 125.233 | -0.41% |
May 28, 2024 | 125.745 | 125.745 | 125.745 | 125.745 | -0.14% |
May 27, 2024 | 125.918 | 125.918 | 125.918 | 125.918 | 0.04% |
May 24, 2024 | 125.862 | 125.862 | 125.862 | 125.862 | 0.02% |
May 23, 2024 | 125.835 | 125.835 | 125.835 | 125.835 | -0.34% |
May 22, 2024 | 126.264 | 126.264 | 126.264 | 126.264 | -0.05% |
May 21, 2024 | 126.323 | 126.323 | 126.323 | 126.323 | 0.00% |
May 17, 2024 | 126.321 | 126.321 | 126.321 | 126.321 | -0.02% |
May 16, 2024 | 126.348 | 126.348 | 126.348 | 126.348 | 0.01% |
Highest: 126.358 | Lowest: 125.233 | Difference: 1.126 | Average: 126.046 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review