Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 1.11% |
May 02, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.24% |
Apr 30, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.41% |
Apr 24, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.76% |
Apr 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Apr 10, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | -0.23% |
Apr 03, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.23% |
Mar 28, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.12% |
Mar 27, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 1.44% |
Mar 20, 2024 | 127.120 | 127.120 | 127.120 | 127.120 | -0.16% |
Mar 13, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | -0.20% |
Mar 06, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.47% |
Feb 29, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.16% |
Feb 28, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.44% |
Feb 21, 2024 | 126.230 | 126.230 | 126.230 | 126.230 | 0.55% |
Feb 14, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.54% |
Feb 07, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.27% |
Jan 31, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -0.02% |
Jan 24, 2024 | 124.550 | 124.550 | 124.550 | 124.550 | 1.22% |
Jan 17, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | -1.61% |
Jan 10, 2024 | 125.060 | 125.060 | 125.060 | 125.060 | -0.37% |
Jan 03, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | -1.11% |
Dec 29, 2023 | 126.930 | 126.930 | 126.930 | 126.930 | -0.20% |
Dec 27, 2023 | 127.180 | 127.180 | 127.180 | 127.180 | 0.38% |
Dec 20, 2023 | 126.700 | 126.700 | 126.700 | 126.700 | -1.20% |
May 08, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 1.11% |
May 02, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.24% |
Apr 30, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | -0.41% |
Apr 24, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.76% |
Apr 17, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -1.17% |
Highest: 128.950 | Lowest: 123.050 | Difference: 5.900 | Average: 126.784 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review