Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.42% |
Apr 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.74% |
Apr 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -1.18% |
Apr 10, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.25% |
Apr 03, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.23% |
Mar 28, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.12% |
Mar 27, 2024 | 146.380 | 146.380 | 146.380 | 146.380 | 1.42% |
Mar 20, 2024 | 144.330 | 144.330 | 144.330 | 144.330 | -0.18% |
Mar 13, 2024 | 144.590 | 144.590 | 144.590 | 144.590 | -0.21% |
Mar 06, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.46% |
Feb 29, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.15% |
Feb 28, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.43% |
Feb 21, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.53% |
Feb 14, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | 0.53% |
Feb 07, 2024 | 141.890 | 141.890 | 141.890 | 141.890 | 0.26% |
Jan 31, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | -0.04% |
Jan 24, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 1.21% |
Jan 17, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -1.62% |
Jan 10, 2024 | 142.190 | 142.190 | 142.190 | 142.190 | -0.39% |
Jan 03, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | -1.12% |
Dec 29, 2023 | 144.360 | 144.360 | 144.360 | 144.360 | -0.20% |
Dec 27, 2023 | 144.650 | 144.650 | 144.650 | 144.650 | 0.37% |
Dec 20, 2023 | 144.120 | 144.120 | 144.120 | 144.120 | 1.07% |
Dec 13, 2023 | 142.590 | 142.590 | 142.590 | 142.590 | 0.76% |
Dec 06, 2023 | 141.520 | 141.520 | 141.520 | 141.520 | 0.35% |
Nov 30, 2023 | 141.020 | 141.020 | 141.020 | 141.020 | -2.23% |
Apr 30, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.42% |
Apr 24, 2024 | 144.840 | 144.840 | 144.840 | 144.840 | 0.74% |
Apr 17, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | -1.18% |
Apr 10, 2024 | 145.490 | 145.490 | 145.490 | 145.490 | -0.25% |
Highest: 146.380 | Lowest: 139.890 | Difference: 6.490 | Average: 143.709 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review