Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 31.953 | 31.953 | 31.953 | 31.953 | -0.49% |
Apr 24, 2024 | 32.111 | 32.111 | 32.111 | 32.111 | 0.03% |
Apr 23, 2024 | 32.102 | 32.102 | 32.102 | 32.102 | 1.24% |
Apr 22, 2024 | 31.709 | 31.709 | 31.709 | 31.709 | 0.83% |
Apr 19, 2024 | 31.447 | 31.447 | 31.447 | 31.447 | -0.74% |
Apr 18, 2024 | 31.682 | 31.682 | 31.682 | 31.682 | -0.02% |
Apr 17, 2024 | 31.689 | 31.689 | 31.689 | 31.689 | -0.48% |
Apr 16, 2024 | 31.843 | 31.843 | 31.843 | 31.843 | -0.61% |
Apr 15, 2024 | 32.040 | 32.040 | 32.040 | 32.040 | -0.99% |
Apr 12, 2024 | 32.362 | 32.362 | 32.362 | 32.362 | -1.17% |
Apr 11, 2024 | 32.744 | 32.744 | 32.744 | 32.744 | 0.35% |
Apr 10, 2024 | 32.631 | 32.631 | 32.631 | 32.631 | -0.95% |
Apr 09, 2024 | 32.944 | 32.944 | 32.944 | 32.944 | 0.11% |
Apr 08, 2024 | 32.908 | 32.908 | 32.908 | 32.908 | 0.19% |
Apr 05, 2024 | 32.846 | 32.846 | 32.846 | 32.846 | 0.48% |
Apr 04, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.67% |
Apr 03, 2024 | 32.912 | 32.912 | 32.912 | 32.912 | 0.18% |
Apr 02, 2024 | 32.853 | 32.853 | 32.853 | 32.853 | -0.97% |
Mar 28, 2024 | 33.174 | 33.174 | 33.174 | 33.174 | 0.05% |
Mar 27, 2024 | 33.158 | 33.158 | 33.158 | 33.158 | 0.68% |
Highest: 33.174 | Lowest: 31.447 | Difference: 1.727 | Average: 32.390 | Change %: -2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review