Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 39.871 | 39.871 | 39.871 | 39.871 | -0.49% |
Apr 24, 2024 | 40.068 | 40.068 | 40.068 | 40.068 | 0.03% |
Apr 23, 2024 | 40.056 | 40.056 | 40.056 | 40.056 | 1.24% |
Apr 22, 2024 | 39.566 | 39.566 | 39.566 | 39.566 | 0.83% |
Apr 19, 2024 | 39.239 | 39.239 | 39.239 | 39.239 | -0.74% |
Apr 18, 2024 | 39.532 | 39.532 | 39.532 | 39.532 | -0.02% |
Apr 17, 2024 | 39.541 | 39.541 | 39.541 | 39.541 | -0.48% |
Apr 16, 2024 | 39.732 | 39.732 | 39.732 | 39.732 | -0.62% |
Apr 15, 2024 | 39.978 | 39.978 | 39.978 | 39.978 | -0.99% |
Apr 12, 2024 | 40.379 | 40.379 | 40.379 | 40.379 | -1.17% |
Apr 11, 2024 | 40.856 | 40.856 | 40.856 | 40.856 | 0.35% |
Apr 10, 2024 | 40.715 | 40.715 | 40.715 | 40.715 | 2.12% |
Apr 25, 2024 | 39.871 | 39.871 | 39.871 | 39.871 | -0.49% |
Apr 24, 2024 | 40.068 | 40.068 | 40.068 | 40.068 | 0.03% |
Apr 23, 2024 | 40.056 | 40.056 | 40.056 | 40.056 | 1.24% |
Apr 22, 2024 | 39.566 | 39.566 | 39.566 | 39.566 | 0.83% |
Apr 19, 2024 | 39.239 | 39.239 | 39.239 | 39.239 | -0.74% |
Apr 18, 2024 | 39.532 | 39.532 | 39.532 | 39.532 | -0.02% |
Apr 17, 2024 | 39.541 | 39.541 | 39.541 | 39.541 | -0.48% |
Apr 16, 2024 | 39.732 | 39.732 | 39.732 | 39.732 | -0.62% |
Apr 15, 2024 | 39.978 | 39.978 | 39.978 | 39.978 | -0.99% |
Apr 12, 2024 | 40.379 | 40.379 | 40.379 | 40.379 | -1.17% |
Apr 11, 2024 | 40.856 | 40.856 | 40.856 | 40.856 | 0.35% |
Apr 10, 2024 | 40.715 | 40.715 | 40.715 | 40.715 | -0.95% |
Apr 09, 2024 | 41.104 | 41.104 | 41.104 | 41.104 | 0.11% |
Apr 08, 2024 | 41.059 | 41.059 | 41.059 | 41.059 | 0.19% |
Apr 05, 2024 | 40.981 | 40.981 | 40.981 | 40.981 | 0.48% |
Apr 04, 2024 | 40.787 | 40.787 | 40.787 | 40.787 | -0.67% |
Apr 03, 2024 | 41.064 | 41.064 | 41.064 | 41.064 | 0.18% |
Apr 02, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.97% |
Highest: 41.104 | Lowest: 39.239 | Difference: 1.865 | Average: 40.168 | Change %: -3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review