Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 1.36% |
May 02, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.38% |
Apr 30, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.49% |
Apr 29, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.23% |
Apr 26, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.86% |
Apr 25, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.42% |
Apr 24, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.18% |
Apr 23, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 1.41% |
Apr 22, 2024 | 112.310 | 112.310 | 112.310 | 112.310 | 0.72% |
Apr 19, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.70% |
Apr 18, 2024 | 110.730 | 110.730 | 110.730 | 110.730 | 0.37% |
Apr 17, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.33% |
Apr 16, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -2.20% |
Apr 15, 2024 | 112.430 | 112.430 | 112.430 | 112.430 | -0.56% |
Apr 12, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.11% |
Apr 11, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.19% |
Apr 10, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.57% |
Apr 09, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.27% |
Apr 08, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.63% |
Apr 05, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -1.68% |
Apr 04, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.48% |
Highest: 116.130 | Lowest: 109.960 | Difference: 6.170 | Average: 113.371 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review