Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,059.860 | 1,059.860 | 1,059.860 | 1,059.860 | 0.33% |
May 02, 2024 | 1,056.340 | 1,056.340 | 1,056.340 | 1,056.340 | 0.13% |
Apr 30, 2024 | 1,054.950 | 1,054.950 | 1,054.950 | 1,054.950 | -0.18% |
Apr 29, 2024 | 1,056.840 | 1,056.840 | 1,056.840 | 1,056.840 | 0.15% |
Apr 26, 2024 | 1,055.210 | 1,055.210 | 1,055.210 | 1,055.210 | 0.26% |
Apr 25, 2024 | 1,052.440 | 1,052.440 | 1,052.440 | 1,052.440 | -0.27% |
Apr 24, 2024 | 1,055.290 | 1,055.290 | 1,055.290 | 1,055.290 | -0.35% |
Apr 23, 2024 | 1,058.960 | 1,058.960 | 1,058.960 | 1,058.960 | 0.14% |
Apr 22, 2024 | 1,057.430 | 1,057.430 | 1,057.430 | 1,057.430 | 0.17% |
Apr 19, 2024 | 1,055.680 | 1,055.680 | 1,055.680 | 1,055.680 | -0.15% |
Apr 18, 2024 | 1,057.240 | 1,057.240 | 1,057.240 | 1,057.240 | 0.02% |
Apr 17, 2024 | 1,057.010 | 1,057.010 | 1,057.010 | 1,057.010 | 0.13% |
Apr 16, 2024 | 1,055.680 | 1,055.680 | 1,055.680 | 1,055.680 | -0.39% |
Apr 15, 2024 | 1,059.830 | 1,059.830 | 1,059.830 | 1,059.830 | -0.50% |
Apr 12, 2024 | 1,065.170 | 1,065.170 | 1,065.170 | 1,065.170 | 0.42% |
Apr 11, 2024 | 1,060.720 | 1,060.720 | 1,060.720 | 1,060.720 | -0.15% |
Apr 10, 2024 | 1,062.290 | 1,062.290 | 1,062.290 | 1,062.290 | -0.16% |
Apr 09, 2024 | 1,063.980 | 1,063.980 | 1,063.980 | 1,063.980 | 0.19% |
Apr 08, 2024 | 1,061.920 | 1,061.920 | 1,061.920 | 1,061.920 | -0.14% |
Apr 05, 2024 | 1,063.400 | 1,063.400 | 1,063.400 | 1,063.400 | -0.10% |
Apr 04, 2024 | 1,064.430 | 1,064.430 | 1,064.430 | 1,064.430 | 0.26% |
Highest: 1,065.170 | Lowest: 1,052.440 | Difference: 12.730 | Average: 1,058.794 | Change %: -0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review