Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | -0.07% |
Jun 05, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.61% |
Jun 04, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.22% |
Jun 03, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.29% |
May 31, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | -0.10% |
May 30, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.09% |
May 29, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | -0.57% |
May 28, 2024 | 69.670 | 69.670 | 69.670 | 69.670 | -0.29% |
May 27, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.20% |
May 24, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.07% |
May 23, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | -0.10% |
May 22, 2024 | 69.750 | 69.750 | 69.750 | 69.750 | -0.23% |
May 21, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.17% |
May 17, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.17% |
May 16, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.00% |
May 15, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.85% |
May 14, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.04% |
May 13, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -0.20% |
May 10, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.29% |
May 08, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.07% |
Highest: 69.910 | Lowest: 69.140 | Difference: 0.770 | Average: 69.550 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review