Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.23% |
May 08, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.31% |
May 07, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.50% |
May 06, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
May 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.10% |
May 02, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.27% |
Apr 30, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.38% |
Apr 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.07% |
Apr 26, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 0.76% |
Apr 25, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.11% |
Apr 24, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.26% |
Apr 23, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -2.07% |
May 10, 2024 | 185.430 | 185.430 | 185.430 | 185.430 | 1.23% |
May 08, 2024 | 183.180 | 183.180 | 183.180 | 183.180 | 0.31% |
May 07, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.50% |
May 06, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.36% |
May 03, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.10% |
May 02, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | -0.27% |
Apr 30, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | -0.38% |
Apr 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.07% |
Apr 26, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 0.76% |
Apr 25, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.11% |
Apr 24, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | -0.26% |
Apr 23, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 0.29% |
Apr 22, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | 0.75% |
Apr 19, 2024 | 179.720 | 179.720 | 179.720 | 179.720 | -0.02% |
Apr 18, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.07% |
Apr 17, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.41% |
Apr 16, 2024 | 179.130 | 179.130 | 179.130 | 179.130 | -1.43% |
Apr 15, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | -0.28% |
Highest: 185.430 | Lowest: 179.130 | Difference: 6.300 | Average: 181.733 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review