Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 302.750 | 302.750 | 302.750 | 302.750 | -0.32% |
May 13, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.06% |
May 10, 2024 | 303.520 | 303.520 | 303.520 | 303.520 | 1.23% |
May 08, 2024 | 299.820 | 299.820 | 299.820 | 299.820 | 0.31% |
May 07, 2024 | 298.890 | 298.890 | 298.890 | 298.890 | 0.49% |
May 06, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | 0.36% |
May 03, 2024 | 296.350 | 296.350 | 296.350 | 296.350 | -0.09% |
May 02, 2024 | 296.630 | 296.630 | 296.630 | 296.630 | -0.27% |
Apr 30, 2024 | 297.420 | 297.420 | 297.420 | 297.420 | -0.38% |
Apr 29, 2024 | 298.540 | 298.540 | 298.540 | 298.540 | 0.07% |
Apr 26, 2024 | 298.330 | 298.330 | 298.330 | 298.330 | 0.77% |
Apr 25, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | -0.11% |
Apr 24, 2024 | 296.360 | 296.360 | 296.360 | 296.360 | -0.26% |
Apr 23, 2024 | 297.120 | 297.120 | 297.120 | 297.120 | 0.29% |
Apr 22, 2024 | 296.260 | 296.260 | 296.260 | 296.260 | 0.75% |
Apr 19, 2024 | 294.060 | 294.060 | 294.060 | 294.060 | -0.01% |
Apr 18, 2024 | 294.080 | 294.080 | 294.080 | 294.080 | -0.07% |
Apr 17, 2024 | 294.280 | 294.280 | 294.280 | 294.280 | 0.42% |
Apr 16, 2024 | 293.060 | 293.060 | 293.060 | 293.060 | -1.43% |
Apr 15, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | -0.28% |
Highest: 303.710 | Lowest: 293.060 | Difference: 10.650 | Average: 297.598 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review