Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.12% |
May 08, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
May 07, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.18% |
May 06, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.11% |
May 03, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.33% |
May 02, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.12% |
Apr 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.18% |
Apr 29, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.15% |
Apr 26, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.26% |
Apr 25, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.26% |
Apr 24, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.35% |
Apr 23, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.14% |
May 10, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | -0.12% |
May 08, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | -0.11% |
May 07, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.18% |
May 06, 2024 | 147.140 | 147.140 | 147.140 | 147.140 | 0.11% |
May 03, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.33% |
May 02, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | 0.12% |
Apr 30, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | -0.18% |
Apr 29, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.15% |
Apr 26, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.26% |
Apr 25, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.26% |
Apr 24, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.35% |
Apr 23, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | 0.14% |
Apr 22, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.16% |
Apr 19, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.15% |
Apr 18, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.02% |
Apr 17, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.13% |
Apr 16, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.39% |
Apr 15, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | -0.51% |
Highest: 147.410 | Lowest: 145.970 | Difference: 1.440 | Average: 146.706 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review