Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.34% |
May 14, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -0.11% |
May 13, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | 0.06% |
May 10, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -0.11% |
May 08, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | -0.10% |
May 07, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.18% |
May 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.11% |
May 03, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.34% |
May 02, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.12% |
Apr 30, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | -0.17% |
Apr 29, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.15% |
Apr 26, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.27% |
Apr 25, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.26% |
Apr 24, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.34% |
Apr 23, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.15% |
Apr 22, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.16% |
Apr 19, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.14% |
Apr 18, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.03% |
Apr 17, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | 0.12% |
Apr 16, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.38% |
Highest: 114.130 | Lowest: 112.900 | Difference: 1.230 | Average: 113.520 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review