![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -1.74% |
Jun 11, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.72% |
Jun 07, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.09% |
Jun 06, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.34% |
Jun 05, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.35% |
Jun 04, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | 0.75% |
Jun 03, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 1.42% |
May 31, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | -1.59% |
May 30, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.91% |
May 29, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | -1.19% |
May 28, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | -0.50% |
May 27, 2024 | 126.020 | 126.020 | 126.020 | 126.020 | 0.57% |
May 24, 2024 | 125.300 | 125.300 | 125.300 | 125.300 | -1.11% |
May 23, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | -1.48% |
May 22, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | -0.29% |
May 21, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -1.93% |
May 17, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.84% |
May 16, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 1.14% |
May 14, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.52% |
May 13, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 1.12% |
Highest: 131.530 | Lowest: 120.310 | Difference: 11.220 | Average: 125.379 | Change %: -6.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review