Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | -0.26% |
Apr 25, 2024 | 242.000 | 242.000 | 242.000 | 242.000 | -0.26% |
Apr 24, 2024 | 242.620 | 242.620 | 242.620 | 242.620 | 0.29% |
Apr 23, 2024 | 241.930 | 241.930 | 241.930 | 241.930 | 0.05% |
Apr 22, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | 0.00% |
Apr 19, 2024 | 241.820 | 241.820 | 241.820 | 241.820 | 0.06% |
Apr 18, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.22% |
Apr 17, 2024 | 241.140 | 241.140 | 241.140 | 241.140 | -0.58% |
Apr 16, 2024 | 242.540 | 242.540 | 242.540 | 242.540 | -0.78% |
Apr 15, 2024 | 244.440 | 244.440 | 244.440 | 244.440 | 0.59% |
Apr 12, 2024 | 243.010 | 243.010 | 243.010 | 243.010 | -0.07% |
Apr 11, 2024 | 243.180 | 243.180 | 243.180 | 243.180 | 0.31% |
Apr 10, 2024 | 242.420 | 242.420 | 242.420 | 242.420 | 0.26% |
Apr 09, 2024 | 241.780 | 241.780 | 241.780 | 241.780 | 0.13% |
Apr 08, 2024 | 241.460 | 241.460 | 241.460 | 241.460 | -0.42% |
Apr 05, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.39% |
Apr 04, 2024 | 241.520 | 241.520 | 241.520 | 241.520 | -0.06% |
Apr 03, 2024 | 241.670 | 241.670 | 241.670 | 241.670 | 0.06% |
Apr 02, 2024 | 241.530 | 241.530 | 241.530 | 241.530 | 0.39% |
Highest: 244.440 | Lowest: 241.140 | Difference: 3.300 | Average: 242.126 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review