Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | -0.26% |
Apr 25, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.26% |
Apr 24, 2024 | 198.050 | 198.050 | 198.050 | 198.050 | 0.28% |
Apr 23, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.05% |
Apr 22, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.02% |
Apr 19, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | 0.06% |
Apr 18, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.21% |
Apr 17, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | -0.58% |
Apr 16, 2024 | 198.040 | 198.040 | 198.040 | 198.040 | -0.78% |
Apr 15, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.58% |
Apr 12, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | -0.08% |
Apr 11, 2024 | 198.600 | 198.600 | 198.600 | 198.600 | 0.31% |
Apr 10, 2024 | 197.990 | 197.990 | 197.990 | 197.990 | 0.26% |
Apr 09, 2024 | 197.470 | 197.470 | 197.470 | 197.470 | 0.13% |
Apr 08, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.43% |
Apr 05, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | 0.39% |
Apr 04, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -0.07% |
Apr 03, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.06% |
Apr 02, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.37% |
Highest: 199.600 | Lowest: 196.900 | Difference: 2.700 | Average: 197.719 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review