Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2021 | 15.631 | 15.631 | 15.631 | 15.631 | -0.17% |
Sep 09, 2021 | 15.658 | 15.658 | 15.658 | 15.658 | -0.67% |
Sep 08, 2021 | 15.764 | 15.764 | 15.764 | 15.764 | -0.52% |
Sep 07, 2021 | 15.847 | 15.847 | 15.847 | 15.847 | 0.46% |
Sep 06, 2021 | 15.773 | 15.773 | 15.773 | 15.773 | -0.32% |
Sep 03, 2021 | 15.824 | 15.824 | 15.824 | 15.824 | -0.15% |
Sep 02, 2021 | 15.848 | 15.848 | 15.848 | 15.848 | -0.46% |
Sep 01, 2021 | 15.922 | 15.922 | 15.922 | 15.922 | -1.14% |
Aug 31, 2021 | 16.106 | 16.106 | 16.106 | 16.106 | -0.45% |
Aug 30, 2021 | 16.179 | 16.179 | 16.179 | 16.179 | -0.97% |
Aug 27, 2021 | 16.337 | 16.337 | 16.337 | 16.337 | -0.72% |
Aug 26, 2021 | 16.456 | 16.456 | 16.456 | 16.456 | -0.06% |
Aug 25, 2021 | 16.466 | 16.466 | 16.466 | 16.466 | -0.44% |
Aug 24, 2021 | 16.539 | 16.539 | 16.539 | 16.539 | -0.19% |
Aug 23, 2021 | 16.571 | 16.571 | 16.571 | 16.571 | -0.47% |
Aug 20, 2021 | 16.649 | 16.649 | 16.649 | 16.649 | 0.40% |
Aug 19, 2021 | 16.583 | 16.583 | 16.583 | 16.583 | 1.27% |
Aug 18, 2021 | 16.375 | 16.375 | 16.375 | 16.375 | 0.33% |
Aug 16, 2021 | 16.322 | 16.322 | 16.322 | 16.322 | 0.29% |
Aug 12, 2021 | 16.275 | 16.275 | 16.275 | 16.275 | 1.09% |
Aug 11, 2021 | 16.099 | 16.099 | 16.099 | 16.099 | -0.51% |
Aug 10, 2021 | 16.181 | 16.181 | 16.181 | 16.181 | 2.05% |
Aug 06, 2021 | 15.856 | 15.856 | 15.856 | 15.856 | 1.33% |
Aug 05, 2021 | 15.648 | 15.648 | 15.648 | 15.648 | 0.61% |
Aug 04, 2021 | 15.553 | 15.553 | 15.553 | 15.553 | -0.13% |
Aug 03, 2021 | 15.573 | 15.573 | 15.573 | 15.573 | -0.40% |
Aug 02, 2021 | 15.635 | 15.635 | 15.635 | 15.635 | -1.46% |
Jul 30, 2021 | 15.867 | 15.867 | 15.867 | 15.867 | 0.78% |
Jul 29, 2021 | 15.745 | 15.745 | 15.745 | 15.745 | -1.70% |
Jul 28, 2021 | 16.016 | 16.016 | 16.016 | 16.016 | 2.47% |
Highest: 16.649 | Lowest: 15.553 | Difference: 1.097 | Average: 16.043 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review