Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7,274.175 | 7,274.175 | 7,274.175 | 7,274.175 | 0.48% |
May 06, 2024 | 7,239.525 | 7,239.525 | 7,239.525 | 7,239.525 | 1.25% |
May 03, 2024 | 7,150.018 | 7,150.018 | 7,150.018 | 7,150.018 | -0.74% |
May 02, 2024 | 7,203.174 | 7,203.174 | 7,203.174 | 7,203.174 | 0.81% |
Apr 30, 2024 | 7,144.947 | 7,144.947 | 7,144.947 | 7,144.947 | -0.73% |
Apr 29, 2024 | 7,197.682 | 7,197.682 | 7,197.682 | 7,197.682 | -0.56% |
Apr 26, 2024 | 7,238.303 | 7,238.303 | 7,238.303 | 7,238.303 | 1.70% |
Apr 25, 2024 | 7,117.140 | 7,117.140 | 7,117.140 | 7,117.140 | -0.64% |
Apr 24, 2024 | 7,163.247 | 7,163.247 | 7,163.247 | 7,163.247 | 0.16% |
Apr 23, 2024 | 7,151.841 | 7,151.841 | 7,151.841 | 7,151.841 | 1.03% |
Apr 22, 2024 | 7,079.259 | 7,079.259 | 7,079.259 | 7,079.259 | 1.38% |
Apr 19, 2024 | 6,982.975 | 6,982.975 | 6,982.975 | 6,982.975 | -1.59% |
Apr 18, 2024 | 7,095.739 | 7,095.739 | 7,095.739 | 7,095.739 | -0.25% |
Apr 17, 2024 | 7,113.770 | 7,113.770 | 7,113.770 | 7,113.770 | -0.16% |
Apr 16, 2024 | 7,124.980 | 7,124.980 | 7,124.980 | 7,124.980 | -0.14% |
Apr 15, 2024 | 7,134.614 | 7,134.614 | 7,134.614 | 7,134.614 | -1.09% |
Apr 12, 2024 | 7,212.957 | 7,212.957 | 7,212.957 | 7,212.957 | -1.18% |
Apr 11, 2024 | 7,299.156 | 7,299.156 | 7,299.156 | 7,299.156 | 1.37% |
Apr 10, 2024 | 7,200.647 | 7,200.647 | 7,200.647 | 7,200.647 | 1.04% |
Highest: 7,299.156 | Lowest: 6,982.975 | Difference: 316.181 | Average: 7,164.429 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review