Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.57% |
May 29, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.08% |
May 28, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.18% |
May 27, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.56% |
May 24, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.01% |
May 23, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.04% |
May 22, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.18% |
May 21, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.06% |
May 17, 2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.45% |
May 16, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.36% |
May 15, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.04% |
May 14, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.04% |
May 13, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.60% |
May 10, 2024 | 92.280 | 92.280 | 92.280 | 92.280 | 0.03% |
May 08, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | 0.56% |
May 07, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.66% |
May 06, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | 0.42% |
May 03, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | -0.70% |
May 02, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | 0.01% |
Highest: 93.690 | Lowest: 90.760 | Difference: 2.930 | Average: 92.729 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review