Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.59% |
May 24, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.25% |
May 23, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.10% |
May 22, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.30% |
May 21, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -1.06% |
May 17, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.92% |
May 16, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.52% |
May 15, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.13% |
May 14, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.69% |
May 13, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.25% |
May 10, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.22% |
May 08, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 1.67% |
May 27, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.59% |
May 24, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.25% |
May 23, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.10% |
May 22, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.30% |
May 21, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -1.06% |
May 17, 2024 | 77.570 | 77.570 | 77.570 | 77.570 | 0.92% |
May 16, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | 0.52% |
May 15, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.13% |
May 14, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | -0.69% |
May 13, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.25% |
May 10, 2024 | 77.280 | 77.280 | 77.280 | 77.280 | -0.22% |
May 08, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.01% |
May 07, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 1.24% |
May 06, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.38% |
May 03, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.20% |
May 02, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | -0.29% |
Apr 30, 2024 | 76.270 | 76.270 | 76.270 | 76.270 | 1.60% |
Apr 29, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.03% |
Highest: 77.570 | Lowest: 75.070 | Difference: 2.500 | Average: 76.703 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review