Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.01% |
May 15, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.01% |
May 14, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.02% |
May 13, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.03% |
May 10, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.01% |
May 08, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.01% |
May 07, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.02% |
May 06, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.01% |
May 03, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 0.03% |
May 02, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.03% |
Apr 30, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.02% |
Apr 29, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 0.01% |
Apr 26, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.03% |
Apr 25, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.01% |
Apr 24, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.01% |
Apr 23, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.01% |
Apr 22, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.01% |
Apr 19, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.03% |
Apr 18, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | 0.02% |
Apr 17, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.01% |
Highest: 115.230 | Lowest: 114.880 | Difference: 0.350 | Average: 115.056 | Change %: 0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review