Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 73.420 | 73.420 | 73.420 | 73.420 | -0.05% |
May 10, 2024 | 73.460 | 73.460 | 73.460 | 73.460 | 0.33% |
May 08, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | 0.16% |
May 07, 2024 | 73.100 | 73.100 | 73.100 | 73.100 | 0.36% |
May 06, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.21% |
May 03, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.23% |
May 02, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -0.43% |
Apr 30, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -0.01% |
Apr 29, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.12% |
Apr 26, 2024 | 72.750 | 72.750 | 72.750 | 72.750 | -0.05% |
Apr 25, 2024 | 72.790 | 72.790 | 72.790 | 72.790 | -0.16% |
Apr 24, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.23% |
Apr 23, 2024 | 72.740 | 72.740 | 72.740 | 72.740 | 0.11% |
Apr 22, 2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.17% |
Apr 19, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.04% |
Apr 18, 2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.14% |
Apr 17, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | 0.19% |
Apr 16, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.52% |
Apr 15, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.21% |
Highest: 73.460 | Lowest: 72.520 | Difference: 0.940 | Average: 72.842 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review