Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 868.240 | 868.240 | 868.240 | 868.240 | -0.02% |
Apr 25, 2024 | 868.380 | 868.380 | 868.380 | 868.380 | 0.00% |
Apr 24, 2024 | 868.350 | 868.350 | 868.350 | 868.350 | 0.02% |
Apr 23, 2024 | 868.210 | 868.210 | 868.210 | 868.210 | 0.02% |
Apr 22, 2024 | 868.030 | 868.030 | 868.030 | 868.030 | -0.00% |
Apr 19, 2024 | 868.070 | 868.070 | 868.070 | 868.070 | -0.00% |
Apr 18, 2024 | 868.080 | 868.080 | 868.080 | 868.080 | 0.01% |
Apr 17, 2024 | 867.950 | 867.950 | 867.950 | 867.950 | -0.02% |
Apr 16, 2024 | 868.090 | 868.090 | 868.090 | 868.090 | -0.04% |
Apr 15, 2024 | 868.400 | 868.400 | 868.400 | 868.400 | 0.04% |
Apr 12, 2024 | 868.020 | 868.020 | 868.020 | 868.020 | 0.05% |
Apr 11, 2024 | 867.610 | 867.610 | 867.610 | 867.610 | -0.04% |
Apr 10, 2024 | 867.930 | 867.930 | 867.930 | 867.930 | 0.03% |
Apr 09, 2024 | 867.630 | 867.630 | 867.630 | 867.630 | -0.00% |
Apr 08, 2024 | 867.660 | 867.660 | 867.660 | 867.660 | -0.01% |
Apr 05, 2024 | 867.720 | 867.720 | 867.720 | 867.720 | 0.01% |
Apr 04, 2024 | 867.640 | 867.640 | 867.640 | 867.640 | 0.00% |
Apr 03, 2024 | 867.620 | 867.620 | 867.620 | 867.620 | 0.01% |
Apr 02, 2024 | 867.500 | 867.500 | 867.500 | 867.500 | 0.04% |
Highest: 868.400 | Lowest: 867.500 | Difference: 0.900 | Average: 867.954 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review