Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -1.49% |
Jun 13, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | -0.14% |
Jun 12, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | 0.34% |
Jun 11, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.14% |
Jun 10, 2024 | 63.860 | 63.860 | 63.860 | 63.860 | -0.73% |
Jun 07, 2024 | 64.330 | 64.330 | 64.330 | 64.330 | -0.20% |
Jun 06, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.84% |
Jun 05, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 1.01% |
Jun 04, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | -0.94% |
Jun 03, 2024 | 63.880 | 63.880 | 63.880 | 63.880 | 0.60% |
May 31, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.21% |
May 29, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.98% |
May 28, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | 0.13% |
May 27, 2024 | 63.920 | 63.920 | 63.920 | 63.920 | 0.30% |
May 24, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.59% |
May 23, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | 0.50% |
May 22, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.19% |
May 21, 2024 | 63.670 | 63.670 | 63.670 | 63.670 | -0.02% |
May 17, 2024 | 63.680 | 63.680 | 63.680 | 63.680 | -0.39% |
May 16, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.19% |
May 15, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | 0.31% |
Highest: 64.460 | Lowest: 62.950 | Difference: 1.510 | Average: 63.802 | Change %: -1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review