Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 85.920 | 85.920 | 85.920 | 85.920 | -14.83% |
Feb 28, 2022 | 100.880 | 100.880 | 100.880 | 100.880 | -26.87% |
Feb 25, 2022 | 137.940 | 137.940 | 137.940 | 137.940 | -17.71% |
Feb 23, 2022 | 167.630 | 167.630 | 167.630 | 167.630 | 1.57% |
Feb 22, 2022 | 165.040 | 165.040 | 165.040 | 165.040 | -7.61% |
Feb 21, 2022 | 178.630 | 178.630 | 178.630 | 178.630 | -5.46% |
Feb 18, 2022 | 188.940 | 188.940 | 188.940 | 188.940 | -2.21% |
Feb 17, 2022 | 193.210 | 193.210 | 193.210 | 193.210 | -1.77% |
Feb 16, 2022 | 196.700 | 196.700 | 196.700 | 196.700 | 1.51% |
Feb 15, 2022 | 193.770 | 193.770 | 193.770 | 193.770 | 4.17% |
Feb 14, 2022 | 186.010 | 186.010 | 186.010 | 186.010 | -3.90% |
Feb 11, 2022 | 193.550 | 193.550 | 193.550 | 193.550 | -1.72% |
Feb 10, 2022 | 196.940 | 196.940 | 196.940 | 196.940 | 0.54% |
Feb 09, 2022 | 195.880 | 195.880 | 195.880 | 195.880 | 2.06% |
Feb 08, 2022 | 191.930 | 191.930 | 191.930 | 191.930 | 1.72% |
Feb 07, 2022 | 188.680 | 188.680 | 188.680 | 188.680 | -0.91% |
Feb 04, 2022 | 190.420 | 190.420 | 190.420 | 190.420 | -0.28% |
Feb 03, 2022 | 190.950 | 190.950 | 190.950 | 190.950 | -1.45% |
Feb 02, 2022 | 193.760 | 193.760 | 193.760 | 193.760 | 0.26% |
Feb 01, 2022 | 193.250 | 193.250 | 193.250 | 193.250 | 1.17% |
Jan 31, 2022 | 191.020 | 191.020 | 191.020 | 191.020 | 1.17% |
Jan 28, 2022 | 188.810 | 188.810 | 188.810 | 188.810 | 1.25% |
Jan 27, 2022 | 186.480 | 186.480 | 186.480 | 186.480 | 1.61% |
Jan 26, 2022 | 183.530 | 183.530 | 183.530 | 183.530 | 1.74% |
Jan 25, 2022 | 180.400 | 180.400 | 180.400 | 180.400 | 0.90% |
Jan 24, 2022 | 178.790 | 178.790 | 178.790 | 178.790 | -5.71% |
Jan 21, 2022 | 189.610 | 189.610 | 189.610 | 189.610 | -0.36% |
Jan 20, 2022 | 190.290 | 190.290 | 190.290 | 190.290 | 0.07% |
Jan 19, 2022 | 190.160 | 190.160 | 190.160 | 190.160 | -0.66% |
Jan 18, 2022 | 191.420 | 191.420 | 191.420 | 191.420 | 122.79% |
Highest: 196.940 | Lowest: 85.920 | Difference: 111.020 | Average: 180.018 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review