Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 93.720 | 93.720 | 93.720 | 93.720 | 0.00% |
Dec 14, 2020 | 93.720 | 93.720 | 93.720 | 93.720 | -0.01% |
Dec 11, 2020 | 93.730 | 93.730 | 93.730 | 93.730 | 0.01% |
Dec 10, 2020 | 93.720 | 93.720 | 93.720 | 93.720 | 0.00% |
Dec 09, 2020 | 93.720 | 93.720 | 93.720 | 93.720 | 0.01% |
Dec 08, 2020 | 93.710 | 93.710 | 93.710 | 93.710 | 0.02% |
Dec 07, 2020 | 93.690 | 93.690 | 93.690 | 93.690 | 0.01% |
Dec 04, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Dec 03, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Dec 02, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Dec 01, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Nov 30, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.00% |
Nov 27, 2020 | 93.680 | 93.680 | 93.680 | 93.680 | 0.02% |
Nov 26, 2020 | 93.660 | 93.660 | 93.660 | 93.660 | 0.00% |
Nov 25, 2020 | 93.660 | 93.660 | 93.660 | 93.660 | 0.01% |
Nov 24, 2020 | 93.650 | 93.650 | 93.650 | 93.650 | 0.01% |
Nov 23, 2020 | 93.640 | 93.640 | 93.640 | 93.640 | 0.02% |
Nov 20, 2020 | 93.620 | 93.620 | 93.620 | 93.620 | 0.01% |
Nov 19, 2020 | 93.610 | 93.610 | 93.610 | 93.610 | 0.00% |
Nov 18, 2020 | 93.610 | 93.610 | 93.610 | 93.610 | 0.01% |
Nov 17, 2020 | 93.600 | 93.600 | 93.600 | 93.600 | 0.02% |
Nov 16, 2020 | 93.580 | 93.580 | 93.580 | 93.580 | 0.06% |
Nov 13, 2020 | 93.520 | 93.520 | 93.520 | 93.520 | 0.01% |
Nov 12, 2020 | 93.510 | 93.510 | 93.510 | 93.510 | 0.00% |
Nov 11, 2020 | 93.510 | 93.510 | 93.510 | 93.510 | 0.01% |
Nov 10, 2020 | 93.500 | 93.500 | 93.500 | 93.500 | 0.09% |
Nov 09, 2020 | 93.420 | 93.420 | 93.420 | 93.420 | 0.03% |
Nov 06, 2020 | 93.390 | 93.390 | 93.390 | 93.390 | 0.02% |
Nov 05, 2020 | 93.370 | 93.370 | 93.370 | 93.370 | 0.05% |
Nov 04, 2020 | 93.320 | 93.320 | 93.320 | 93.320 | -0.43% |
Highest: 93.730 | Lowest: 93.320 | Difference: 0.410 | Average: 93.609 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review