Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | 0.03% |
May 06, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.00% |
May 03, 2024 | 79.690 | 79.690 | 79.690 | 79.690 | 0.03% |
May 02, 2024 | 79.670 | 79.670 | 79.670 | 79.670 | 0.04% |
Apr 30, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 0.01% |
Apr 29, 2024 | 79.630 | 79.630 | 79.630 | 79.630 | 0.03% |
Apr 26, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.03% |
Apr 25, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | 0.03% |
Apr 24, 2024 | 79.570 | 79.570 | 79.570 | 79.570 | 0.01% |
Apr 23, 2024 | 79.560 | 79.560 | 79.560 | 79.560 | 0.01% |
Apr 22, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | 0.01% |
Apr 19, 2024 | 79.540 | 79.540 | 79.540 | 79.540 | 0.01% |
Apr 18, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | 0.04% |
Apr 17, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.00% |
Apr 16, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.00% |
Apr 15, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.01% |
Apr 12, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 0.03% |
Apr 11, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.03% |
Apr 10, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.01% |
Apr 09, 2024 | 79.440 | 79.440 | 79.440 | 79.440 | 0.03% |
Apr 08, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.00% |
Highest: 79.710 | Lowest: 79.420 | Difference: 0.290 | Average: 79.560 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review