Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.06% |
May 15, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.39% |
May 14, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.04% |
May 13, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.27% |
May 10, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.39% |
May 08, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.24% |
May 07, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.03% |
May 03, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.73% |
May 02, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -1.98% |
Apr 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.62% |
Apr 29, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.53% |
Apr 26, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.11% |
Apr 25, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.28% |
Apr 24, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 2.49% |
May 16, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.06% |
May 15, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.39% |
May 14, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | -0.04% |
May 13, 2024 | 160.520 | 160.520 | 160.520 | 160.520 | -0.27% |
May 10, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.39% |
May 08, 2024 | 160.330 | 160.330 | 160.330 | 160.330 | 0.24% |
May 07, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | 0.03% |
May 03, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -0.73% |
May 02, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -1.98% |
Apr 30, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.62% |
Apr 29, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.53% |
Apr 26, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | -0.11% |
Apr 25, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.28% |
Apr 24, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.68% |
Apr 23, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | -0.10% |
Apr 22, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | -0.56% |
Highest: 164.370 | Lowest: 159.830 | Difference: 4.540 | Average: 161.733 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review