Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 208.844 | 208.844 | 208.844 | 208.844 | 0.51% |
May 15, 2024 | 207.786 | 207.786 | 207.786 | 207.786 | 0.21% |
May 14, 2024 | 207.342 | 207.342 | 207.342 | 207.342 | -0.04% |
May 13, 2024 | 207.421 | 207.421 | 207.421 | 207.421 | 0.08% |
May 10, 2024 | 207.247 | 207.247 | 207.247 | 207.247 | 0.28% |
May 08, 2024 | 206.666 | 206.666 | 206.666 | 206.666 | 0.39% |
May 07, 2024 | 205.855 | 205.855 | 205.855 | 205.855 | 0.56% |
May 03, 2024 | 204.706 | 204.706 | 204.706 | 204.706 | 0.59% |
May 02, 2024 | 203.511 | 203.511 | 203.511 | 203.511 | -0.41% |
May 01, 2024 | 204.358 | 204.358 | 204.358 | 204.358 | -0.09% |
Apr 30, 2024 | 204.535 | 204.535 | 204.535 | 204.535 | -0.16% |
Apr 29, 2024 | 204.853 | 204.853 | 204.853 | 204.853 | 0.52% |
Apr 26, 2024 | 203.795 | 203.795 | 203.795 | 203.795 | 0.20% |
Apr 25, 2024 | 203.396 | 203.396 | 203.396 | 203.396 | -0.30% |
Apr 24, 2024 | 204.006 | 204.006 | 204.006 | 204.006 | 0.46% |
Apr 23, 2024 | 203.073 | 203.073 | 203.073 | 203.073 | 0.53% |
Apr 22, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.22% |
Apr 19, 2024 | 202.456 | 202.456 | 202.456 | 202.456 | -0.34% |
Apr 18, 2024 | 203.144 | 203.144 | 203.144 | 203.144 | -0.12% |
Apr 17, 2024 | 203.385 | 203.385 | 203.385 | 203.385 | -0.38% |
Highest: 208.844 | Lowest: 202.010 | Difference: 6.833 | Average: 204.919 | Change %: 2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review