Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
May 24, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.12% |
May 23, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.35% |
May 22, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.22% |
May 21, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.08% |
May 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.17% |
May 16, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.17% |
May 15, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.65% |
May 14, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.07% |
May 13, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.09% |
May 10, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.13% |
May 08, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.34% |
May 27, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
May 24, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | -0.12% |
May 23, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.35% |
May 22, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.22% |
May 21, 2024 | 10.508 | 10.508 | 10.508 | 10.508 | 0.08% |
May 17, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.17% |
May 16, 2024 | 10.518 | 10.518 | 10.518 | 10.518 | 0.17% |
May 15, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.65% |
May 14, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | 0.07% |
May 13, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.09% |
May 10, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.13% |
May 08, 2024 | 10.402 | 10.402 | 10.402 | 10.402 | -0.24% |
May 07, 2024 | 10.427 | 10.427 | 10.427 | 10.427 | 0.46% |
May 06, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.29% |
May 03, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.73% |
May 02, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.20% |
Apr 30, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.31% |
Apr 29, 2024 | 10.286 | 10.286 | 10.286 | 10.286 | 0.45% |
Highest: 10.518 | Lowest: 10.254 | Difference: 0.264 | Average: 10.433 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review