Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2019 | 18.650 | 18.650 | 18.650 | 18.650 | -0.19% |
Nov 20, 2019 | 18.686 | 18.686 | 18.686 | 18.686 | 0.21% |
Nov 19, 2019 | 18.646 | 18.646 | 18.646 | 18.646 | 0.03% |
Nov 18, 2019 | 18.640 | 18.640 | 18.640 | 18.640 | 0.18% |
Nov 15, 2019 | 18.607 | 18.607 | 18.607 | 18.607 | -0.10% |
Nov 14, 2019 | 18.626 | 18.626 | 18.626 | 18.626 | 0.07% |
Nov 13, 2019 | 18.614 | 18.614 | 18.614 | 18.614 | 0.33% |
Nov 12, 2019 | 18.552 | 18.552 | 18.552 | 18.552 | -0.27% |
Nov 11, 2019 | 18.602 | 18.602 | 18.602 | 18.602 | 0.06% |
Nov 08, 2019 | 18.591 | 18.591 | 18.591 | 18.591 | -0.40% |
Nov 07, 2019 | 18.666 | 18.666 | 18.666 | 18.666 | -0.21% |
Nov 06, 2019 | 18.706 | 18.706 | 18.706 | 18.706 | -0.13% |
Nov 05, 2019 | 18.730 | 18.730 | 18.730 | 18.730 | -0.17% |
Nov 04, 2019 | 18.763 | 18.763 | 18.763 | 18.763 | -0.34% |
Nov 01, 2019 | 18.827 | 18.827 | 18.827 | 18.827 | -0.06% |
Oct 31, 2019 | 18.839 | 18.839 | 18.839 | 18.839 | 0.34% |
Oct 30, 2019 | 18.775 | 18.775 | 18.775 | 18.775 | 0.06% |
Oct 29, 2019 | 18.764 | 18.764 | 18.764 | 18.764 | 0.03% |
Oct 28, 2019 | 18.757 | 18.757 | 18.757 | 18.757 | -0.34% |
Oct 25, 2019 | 18.821 | 18.821 | 18.821 | 18.821 | 0.01% |
Oct 24, 2019 | 18.819 | 18.819 | 18.819 | 18.819 | -0.16% |
Oct 23, 2019 | 18.850 | 18.850 | 18.850 | 18.850 | 0.24% |
Oct 22, 2019 | 18.804 | 18.804 | 18.804 | 18.804 | 0.24% |
Oct 21, 2019 | 18.760 | 18.760 | 18.760 | 18.760 | -0.42% |
Oct 18, 2019 | 18.840 | 18.840 | 18.840 | 18.840 | 0.17% |
Oct 17, 2019 | 18.808 | 18.808 | 18.808 | 18.808 | -0.42% |
Oct 16, 2019 | 18.888 | 18.888 | 18.888 | 18.888 | -0.15% |
Oct 15, 2019 | 18.916 | 18.916 | 18.916 | 18.916 | 0.04% |
Oct 14, 2019 | 18.909 | 18.909 | 18.909 | 18.909 | 0.07% |
Oct 11, 2019 | 18.895 | 18.895 | 18.895 | 18.895 | 1.31% |
Highest: 18.916 | Lowest: 18.552 | Difference: 0.364 | Average: 18.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review