Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2018 | 8.644 | 8.644 | 8.644 | 8.644 | -0.10% |
Oct 25, 2018 | 8.652 | 8.652 | 8.652 | 8.652 | -0.11% |
Oct 24, 2018 | 8.662 | 8.662 | 8.662 | 8.662 | 0.20% |
Oct 23, 2018 | 8.644 | 8.644 | 8.644 | 8.644 | -0.87% |
Oct 22, 2018 | 8.720 | 8.720 | 8.720 | 8.720 | -0.01% |
Oct 19, 2018 | 8.721 | 8.721 | 8.721 | 8.721 | -1.06% |
Oct 18, 2018 | 8.814 | 8.814 | 8.814 | 8.814 | 0.73% |
Oct 17, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 0.32% |
Oct 16, 2018 | 8.722 | 8.722 | 8.722 | 8.722 | 0.94% |
Oct 15, 2018 | 8.641 | 8.641 | 8.641 | 8.641 | 0.40% |
Oct 12, 2018 | 8.606 | 8.606 | 8.606 | 8.606 | 0.84% |
Oct 11, 2018 | 8.534 | 8.534 | 8.534 | 8.534 | -1.21% |
Oct 10, 2018 | 8.639 | 8.639 | 8.639 | 8.639 | -0.02% |
Oct 09, 2018 | 8.640 | 8.640 | 8.640 | 8.640 | 0.42% |
Oct 08, 2018 | 8.604 | 8.604 | 8.604 | 8.604 | -0.20% |
Oct 05, 2018 | 8.621 | 8.621 | 8.621 | 8.621 | -0.26% |
Oct 04, 2018 | 8.644 | 8.644 | 8.644 | 8.644 | -0.54% |
Oct 03, 2018 | 8.691 | 8.691 | 8.691 | 8.691 | 0.24% |
Oct 02, 2018 | 8.669 | 8.669 | 8.669 | 8.669 | -0.43% |
Oct 01, 2018 | 8.707 | 8.707 | 8.707 | 8.707 | 0.43% |
Sep 28, 2018 | 8.670 | 8.670 | 8.670 | 8.670 | 0.09% |
Sep 27, 2018 | 8.662 | 8.662 | 8.662 | 8.662 | 0.33% |
Sep 26, 2018 | 8.634 | 8.634 | 8.634 | 8.634 | -0.31% |
Sep 25, 2018 | 8.660 | 8.660 | 8.660 | 8.660 | 0.36% |
Sep 24, 2018 | 8.629 | 8.629 | 8.629 | 8.629 | 0.27% |
Sep 21, 2018 | 8.606 | 8.606 | 8.606 | 8.606 | -0.26% |
Sep 20, 2018 | 8.629 | 8.629 | 8.629 | 8.629 | 0.19% |
Sep 19, 2018 | 8.612 | 8.612 | 8.612 | 8.612 | 0.82% |
Sep 18, 2018 | 8.542 | 8.542 | 8.542 | 8.542 | -0.57% |
Sep 17, 2018 | 8.590 | 8.590 | 8.590 | 8.590 | -0.62% |
Highest: 8.814 | Lowest: 8.534 | Difference: 0.280 | Average: 8.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review