Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,019.606 | 1,019.606 | 1,019.606 | 1,019.606 | 0.03% |
Apr 30, 2024 | 1,019.322 | 1,019.322 | 1,019.322 | 1,019.322 | 0.02% |
Apr 29, 2024 | 1,019.132 | 1,019.132 | 1,019.132 | 1,019.132 | 0.04% |
Apr 26, 2024 | 1,018.702 | 1,018.702 | 1,018.702 | 1,018.702 | 0.02% |
Apr 25, 2024 | 1,018.516 | 1,018.516 | 1,018.516 | 1,018.516 | 0.02% |
Apr 24, 2024 | 1,018.339 | 1,018.339 | 1,018.339 | 1,018.339 | 0.02% |
Apr 23, 2024 | 1,018.173 | 1,018.173 | 1,018.173 | 1,018.173 | 0.01% |
Apr 22, 2024 | 1,018.052 | 1,018.052 | 1,018.052 | 1,018.052 | 0.04% |
Apr 19, 2024 | 1,017.635 | 1,017.635 | 1,017.635 | 1,017.635 | 0.02% |
Apr 18, 2024 | 1,017.482 | 1,017.482 | 1,017.482 | 1,017.482 | 0.01% |
Apr 17, 2024 | 1,017.336 | 1,017.336 | 1,017.336 | 1,017.336 | 0.02% |
Apr 16, 2024 | 1,017.173 | 1,017.173 | 1,017.173 | 1,017.173 | 0.01% |
Apr 15, 2024 | 1,017.055 | 1,017.055 | 1,017.055 | 1,017.055 | 0.04% |
Apr 12, 2024 | 1,016.641 | 1,016.641 | 1,016.641 | 1,016.641 | 0.02% |
Apr 11, 2024 | 1,016.428 | 1,016.428 | 1,016.428 | 1,016.428 | 0.02% |
Apr 10, 2024 | 1,016.247 | 1,016.247 | 1,016.247 | 1,016.247 | 0.02% |
Apr 09, 2024 | 1,016.042 | 1,016.042 | 1,016.042 | 1,016.042 | 0.02% |
Apr 08, 2024 | 1,015.841 | 1,015.841 | 1,015.841 | 1,015.841 | 0.04% |
Apr 05, 2024 | 1,015.407 | 1,015.407 | 1,015.407 | 1,015.407 | 0.01% |
Apr 04, 2024 | 1,015.306 | 1,015.306 | 1,015.306 | 1,015.306 | 0.02% |
Highest: 1,019.606 | Lowest: 1,015.306 | Difference: 4.300 | Average: 1,017.422 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review