Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 15,509.765 | 15,509.765 | 15,509.765 | 15,509.765 | 0.67% |
May 29, 2024 | 15,405.887 | 15,405.887 | 15,405.887 | 15,405.887 | -0.68% |
May 28, 2024 | 15,511.371 | 15,511.371 | 15,511.371 | 15,511.371 | -0.02% |
May 27, 2024 | 15,514.782 | 15,514.782 | 15,514.782 | 15,514.782 | 0.55% |
May 24, 2024 | 15,430.613 | 15,430.613 | 15,430.613 | 15,430.613 | -0.01% |
May 23, 2024 | 15,432.742 | 15,432.742 | 15,432.742 | 15,432.742 | 0.11% |
May 22, 2024 | 15,415.960 | 15,415.960 | 15,415.960 | 15,415.960 | -0.13% |
May 21, 2024 | 15,436.009 | 15,436.009 | 15,436.009 | 15,436.009 | -0.03% |
May 16, 2024 | 15,440.567 | 15,440.567 | 15,440.567 | 15,440.567 | 0.50% |
May 15, 2024 | 15,363.247 | 15,363.247 | 15,363.247 | 15,363.247 | -0.19% |
May 14, 2024 | 15,391.977 | 15,391.977 | 15,391.977 | 15,391.977 | -0.13% |
May 13, 2024 | 15,412.588 | 15,412.588 | 15,412.588 | 15,412.588 | -0.63% |
May 30, 2024 | 15,509.765 | 15,509.765 | 15,509.765 | 15,509.765 | 0.67% |
May 29, 2024 | 15,405.887 | 15,405.887 | 15,405.887 | 15,405.887 | -0.68% |
May 28, 2024 | 15,511.371 | 15,511.371 | 15,511.371 | 15,511.371 | -0.02% |
May 27, 2024 | 15,514.782 | 15,514.782 | 15,514.782 | 15,514.782 | 0.55% |
May 24, 2024 | 15,430.613 | 15,430.613 | 15,430.613 | 15,430.613 | -0.01% |
May 23, 2024 | 15,432.742 | 15,432.742 | 15,432.742 | 15,432.742 | 0.11% |
May 22, 2024 | 15,415.960 | 15,415.960 | 15,415.960 | 15,415.960 | -0.13% |
May 21, 2024 | 15,436.009 | 15,436.009 | 15,436.009 | 15,436.009 | -0.03% |
May 16, 2024 | 15,440.567 | 15,440.567 | 15,440.567 | 15,440.567 | 0.50% |
May 15, 2024 | 15,363.247 | 15,363.247 | 15,363.247 | 15,363.247 | -0.19% |
May 14, 2024 | 15,391.977 | 15,391.977 | 15,391.977 | 15,391.977 | -0.13% |
May 13, 2024 | 15,412.588 | 15,412.588 | 15,412.588 | 15,412.588 | -0.00% |
May 10, 2024 | 15,412.615 | 15,412.615 | 15,412.615 | 15,412.615 | 1.16% |
May 08, 2024 | 15,235.134 | 15,235.134 | 15,235.134 | 15,235.134 | 0.43% |
May 07, 2024 | 15,170.117 | 15,170.117 | 15,170.117 | 15,170.117 | 0.42% |
May 06, 2024 | 15,106.351 | 15,106.351 | 15,106.351 | 15,106.351 | 1.04% |
May 03, 2024 | 14,951.005 | 14,951.005 | 14,951.005 | 14,951.005 | 0.69% |
May 02, 2024 | 14,848.957 | 14,848.957 | 14,848.957 | 14,848.957 | -0.52% |
Highest: 15,514.782 | Lowest: 14,848.957 | Difference: 665.825 | Average: 15,375.173 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review