Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.36% |
Apr 26, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.26% |
Apr 25, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.23% |
Apr 24, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.41% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.47% |
Apr 22, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.78% |
Apr 19, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.19% |
Apr 18, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.87% |
Apr 17, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.38% |
Apr 16, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -3.74% |
Apr 15, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.87% |
Apr 12, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.73% |
Apr 11, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.17% |
Apr 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.78% |
Apr 09, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.18% |
Apr 08, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.13% |
Apr 05, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 1.49% |
Apr 04, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -2.24% |
Apr 03, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Apr 02, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.88% |
Highest: 1.185 | Lowest: 1.101 | Difference: 0.084 | Average: 1.144 | Change %: -6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review