Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 1.813 | 1.813 | 1.813 | 1.813 | 0.13% |
Nov 19, 2019 | 1.811 | 1.811 | 1.811 | 1.811 | -0.13% |
Nov 18, 2019 | 1.813 | 1.813 | 1.813 | 1.813 | -0.39% |
Nov 15, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | 0.05% |
Nov 14, 2019 | 1.819 | 1.819 | 1.819 | 1.819 | 0.12% |
Nov 13, 2019 | 1.817 | 1.817 | 1.817 | 1.817 | -1.27% |
Nov 12, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | -1.16% |
Nov 11, 2019 | 1.862 | 1.862 | 1.862 | 1.862 | -0.44% |
Nov 08, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | -1.37% |
Nov 07, 2019 | 1.896 | 1.896 | 1.896 | 1.896 | -0.47% |
Nov 06, 2019 | 1.905 | 1.905 | 1.905 | 1.905 | 0.54% |
Nov 05, 2019 | 1.895 | 1.895 | 1.895 | 1.895 | -0.43% |
Nov 04, 2019 | 1.903 | 1.903 | 1.903 | 1.903 | 0.52% |
Nov 01, 2019 | 1.893 | 1.893 | 1.893 | 1.893 | 0.12% |
Oct 31, 2019 | 1.891 | 1.891 | 1.891 | 1.891 | -1.17% |
Oct 30, 2019 | 1.913 | 1.913 | 1.913 | 1.913 | 0.19% |
Oct 29, 2019 | 1.909 | 1.909 | 1.909 | 1.909 | 0.11% |
Oct 28, 2019 | 1.907 | 1.907 | 1.907 | 1.907 | 1.39% |
Oct 25, 2019 | 1.881 | 1.881 | 1.881 | 1.881 | -0.10% |
Oct 24, 2019 | 1.883 | 1.883 | 1.883 | 1.883 | 0.54% |
Oct 23, 2019 | 1.873 | 1.873 | 1.873 | 1.873 | 1.16% |
Oct 22, 2019 | 1.852 | 1.852 | 1.852 | 1.852 | 0.62% |
Oct 21, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | 0.96% |
Oct 18, 2019 | 1.823 | 1.823 | 1.823 | 1.823 | -0.77% |
Oct 17, 2019 | 1.837 | 1.837 | 1.837 | 1.837 | -0.63% |
Oct 16, 2019 | 1.848 | 1.848 | 1.848 | 1.848 | -0.26% |
Oct 15, 2019 | 1.853 | 1.853 | 1.853 | 1.853 | 0.07% |
Oct 14, 2019 | 1.852 | 1.852 | 1.852 | 1.852 | 0.60% |
Oct 11, 2019 | 1.841 | 1.841 | 1.841 | 1.841 | 1.62% |
Oct 10, 2019 | 1.812 | 1.812 | 1.812 | 1.812 | -0.06% |
Highest: 1.913 | Lowest: 1.811 | Difference: 0.103 | Average: 1.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review