Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.27% |
May 02, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.60% |
Apr 30, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% |
Apr 29, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 0.83% |
Apr 26, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.69% |
Apr 25, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -1.14% |
Apr 24, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 1.22% |
Apr 23, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | 0.50% |
Apr 22, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.16% |
Apr 19, 2024 | 0.597 | 0.597 | 0.597 | 0.597 | -0.70% |
Apr 18, 2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.73% |
Apr 17, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | 0.00% |
Apr 16, 2024 | 0.606 | 0.606 | 0.606 | 0.606 | -5.19% |
Apr 15, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -0.74% |
Apr 12, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 1.03% |
Apr 11, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.29% |
Apr 10, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 0.18% |
Apr 09, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.00% |
Apr 08, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.85% |
Apr 05, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.97% |
Highest: 0.644 | Lowest: 0.597 | Difference: 0.047 | Average: 0.617 | Change %: -4.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review