Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.00% |
Apr 25, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.39% |
Apr 24, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.29% |
Apr 23, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.22% |
Apr 22, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.00% |
Apr 19, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.21% |
Apr 18, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | -0.11% |
Apr 17, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.13% |
Apr 16, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | -0.65% |
Apr 15, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.15% |
Apr 12, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.22% |
Apr 11, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.23% |
Apr 10, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.06% |
Apr 09, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.07% |
Apr 08, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.21% |
Apr 05, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.16% |
Apr 04, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -0.19% |
Apr 03, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.22% |
Apr 02, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.05% |
Highest: 2.148 | Lowest: 2.116 | Difference: 0.032 | Average: 2.132 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review